Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 123.675 123.625 124.000 123.675 124.100 123.150 0.050 7/28/14 1:15 P
Oct '14 106.625 107.275 107.450 106.625 107.500 106.500 -0.650 7/28/14 1:15 P
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 367'6 367'6 367'4 367'6 368'4 366'4 0'0 7/28/14 11:24 P
Dec '14 376'4 376'6 376'4 376'6 377'2 375'4 -0'2 7/28/14 11:24 P
Mar '15 388'2 388'4 388'4 388'4 389'0 387'4 -0'2 7/28/14 11:24 P
May '15 395'2 396'4 396'4 396'4 397'0 395'0 -1'2 7/28/14 11:24 P
Jul '15 402'6 403'4 403'0 403'4 403'0 402'6 -0'6 7/28/14 11:24 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.325 159.050 159.300 159.050 159.450 159.200 0.275 7/28/14 11:24 P
Oct '14 159.300 159.075 159.475 159.075 159.475 159.200 0.225 7/28/14 11:19 P
Dec '14 159.525 159.250 159.000 159.250 159.525 159.000 0.275 7/28/14 11:23 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1240'4 1236'4 1240'0 1236'4 1242'2 1236'4 4'0 7/28/14 11:24 P
Sep '14 1141'6 1137'0 1138'4 1137'0 1143'6 1137'0 4'6 7/28/14 11:21 P
Nov '14 1114'6 1107'6 1112'0 1107'6 1116'4 1109'4 7'0 7/28/14 11:23 P
Jan '15 1121'0 1114'2 1118'6 1114'2 1122'2 1117'0 6'6 7/28/14 11:23 P
Mar '15 1127'0 1120'0 1122'0 1120'0 1128'0 1122'0 7'0 7/28/14 11:05 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 534'4 534'6 534'4 534'6 535'0 533'0 -0'2 7/28/14 11:24 P
Dec '14 556'6 557'6 556'2 557'6 557'6 555'4 -1'0 7/28/14 11:24 P
Mar '15 579'0 580'2 579'6 580'2 580'0 578'2 -1'2 7/28/14 11:24 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
LH July
3.82  07/28/2014 12:00:00 AM CST
C4U
Aug
3.74  07/28/2014 12:00:00 AM CST
C4U
Sept
3.48  07/28/2014 12:00:00 AM CST
C4U
New Crop
3.48  07/28/2014 12:00:00 AM CST
C4Z
Jan 15
3.73  07/28/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
LH July
12.77  07/28/2014 12:00:00 AM CST
S4Q
August
12.45  07/14/2014 2:00:00 PM CST
S4N
New Crop
11.11  07/28/2014 12:00:00 AM CST
S4X
Jan 2015
11.33  07/28/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
July
3.7975  07/28/2014 11:18:00 PM CST
@C4U
Aug
3.7775  07/28/2014 11:18:00 PM CST
@C4U
 
WHEAT, SRW  
Delivery Cash Price Futures Month
LH July
4.5550  07/28/2014 11:24:00 PM CST
@W4U
Aug
4.5875  07/14/2014 2:00:00 PM CST
@W4N
Jan 15
5.3800  07/28/2014 10:44:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 61°F
Feels Like: 61°F
Wind Direction: WNW (300°)
Wind Speed: 2.3 MPH
Humidity: 80%
Dew Point: 55°F
Sunrise: 5:58:00 AM
Sunset: 8:12:00 PM

Zip: