Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.125 60.975 61.300 61.125 61.400 60.950 0.150 3/27/15 1:15 P
May '15 68.175 68.025 68.175 68.200 68.000 0.150 3/27/15 1:15 P
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'0 391'2 391'0 391'0 393'4 389'2 -0'2 3/27/15 3:45 P
Jul '15 399'0 399'2 399'0 399'0 401'2 397'2 -0'2 3/27/15 3:56 P
Sep '15 406'4 406'6 406'4 406'4 408'2 404'4 -0'2 3/27/15 2:48 P
Dec '15 414'6 414'6 414'0 414'6 417'0 413'0 0'0 3/27/15 2:45 P
Mar '16 423'6 423'6 423'4 423'6 425'4 422'2 0'0 3/27/15 3:50 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.625 161.675 161.675 162.625 162.825 161.350 0.950 3/27/15 4:10 P
Jun '15 152.975 152.000 152.200 152.975 153.150 151.800 0.975 3/27/15 4:00 P
Aug '15 149.950 149.050 149.250 149.950 150.200 148.900 0.900 3/27/15 4:10 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 967'2 974'4 974'0 967'2 976'2 965'0 -7'2 3/27/15 3:50 P
Jul '15 972'2 978'6 978'0 972'2 980'6 970'0 -6'4 3/27/15 3:43 P
Aug '15 971'2 977'6 978'0 971'2 979'4 969'0 -6'4 3/27/15 1:30 P
Sep '15 956'6 962'6 964'4 956'6 964'4 954'2 -6'0 3/27/15 1:30 P
Nov '15 948'6 955'2 954'0 948'6 957'0 947'0 -6'4 3/27/15 3:36 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 507'6 499'2 499'0 507'6 509'0 499'0 8'4 3/27/15 3:34 P
Jul '15 512'0 504'6 505'0 512'0 513'0 504'0 7'2 3/27/15 2:30 P
Sep '15 521'0 514'2 514'0 521'0 522'0 514'0 6'6 3/27/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
March
3.75  03/27/2015 12:00:00 AM CST
C5K
April
3.79  03/27/2015 12:00:00 AM CST
C5K
May
3.82  03/27/2015 12:00:00 AM CST
C5K
Oct/Nov
3.74  03/27/2015 12:00:00 AM CST
C5Z
Dec
3.98  03/27/2015 12:00:00 AM CST
C5Z
Jan
4.00  03/27/2015 12:00:00 AM CST
C6H
 
SOYBEANS  
Delivery Cash Price Futures Month
March
9.67  03/27/2015 12:00:00 AM CST
S5K
April
9.66  03/27/2015 12:00:00 AM CST
S5K
May
9.66  03/27/2015 12:00:00 AM CST
S5K
Oct/Nov
9.16  03/27/2015 12:00:00 AM CST
S5X
Dec
9.35  03/27/2015 12:00:00 AM CST
S6F
Jan
9.41  03/27/2015 12:00:00 AM CST
S6F
 
MILO  
Delivery Cash Price Futures Month
March
4.2600  03/27/2015 1:30:00 PM CST
@C5K
April
4.2600  03/27/2015 1:30:00 PM CST
@C5K
Oct/Nov
2.8975  03/27/2015 1:30:00 PM CST
@C5Z
 
WHEAT, SRW  
Delivery Cash Price Futures Month
March
4.6975  03/27/2015 1:30:00 PM CST
@W5K
April
4.6975  03/27/2015 1:30:00 PM CST
@W5K
May
4.6875  03/27/2015 1:30:00 PM CST
@W5K
New
4.8300  03/27/2015 1:30:00 PM CST
@W5N
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 41°F
Feels Like: 36°F
Wind Direction: E (100°)
Wind Speed: 6.9 MPH
Humidity: 40%
Dew Point: 18°F
Sunrise: 6:48:00 AM
Sunset: 7:19:00 PM

Zip: