Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.600 107.975 107.400 107.600 107.800 107.150 -0.375 10/1/14 1:09 P
Dec '14 94.875 94.525 93.650 94.875 95.050 92.700 0.350 10/1/14 1:09 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 320'2 321'2 320'4 321'4 319'2 -1'0 10/2/14 7:13 A
Mar '15 333'0 334'0 333'0 334'2 332'0 -1'0 10/2/14 7:13 A
May '15 341'4 342'6 342'4 342'6 340'6 -1'2 10/2/14 7:13 A
Jul '15 349'0 350'2 350'0 350'0 348'0 -1'2 10/2/14 7:13 A
Sep '15 356'6 357'6 356'0 357'6 356'0 -1'0 10/2/14 7:13 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 162.950 162.475 162.400 163.150 162.150 0.475 10/2/14 7:12 A
Dec '14 166.550 165.900 165.825 166.775 165.700 0.650 10/2/14 7:13 A
Feb '15 166.600 165.875 165.625 166.800 165.625 0.725 10/2/14 7:13 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 915'2 916'6 915'2 919'4 912'4 -1'4 10/2/14 7:13 A
Jan '15 924'0 925'0 923'2 927'6 921'2 -1'0 10/2/14 7:13 A
Mar '15 932'4 933'6 932'6 936'4 929'4 -1'2 10/2/14 7:13 A
May '15 940'2 942'0 941'2 944'2 938'0 -1'6 10/2/14 7:13 A
Jul '15 946'2 948'4 948'0 951'0 944'4 -2'2 10/2/14 7:13 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 481'0 479'0 477'4 483'4 477'2 2'0 10/2/14 7:13 A
Mar '15 494'6 492'2 491'0 497'4 490'6 2'4 10/2/14 7:13 A
May '15 504'2 501'2 501'2 507'0 501'2 3'0 10/2/14 7:13 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
Sept
2.54  10/01/2014 12:00:00 AM CST
C4Z
Oct
2.51  10/01/2014 12:00:00 AM CST
C4Z
Nov
2.87  10/01/2014 12:00:00 AM CST
C4Z
Dec
3.05  10/01/2014 12:00:00 AM CST
C4Z
Jan
3.11  10/01/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
Sept
8.68  10/01/2014 12:00:00 AM CST
S4X
Oct
8.67  10/01/2014 12:00:00 AM CST
S4X
Nov
9.05  10/01/2014 12:00:00 AM CST
S4X
Dec
9.34  10/01/2014 12:00:00 AM CST
S4X
Jan
9.35  10/01/2014 12:00:00 AM CST
S5F
May 31, 2015
9.50  10/01/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
Jan
2.7200  10/02/2014 7:13:00 AM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
Oct
3.0700  10/02/2014 7:13:00 AM CST
@W4Z
Dec
3.9600  10/02/2014 7:13:00 AM CST
@W4Z
Jan
4.1175  10/02/2014 7:10:00 AM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Broken
Temperature: 67°F
Feels Like: 67°F
Wind Direction: NE (50°)
Wind Speed: 5.8 MPH
Humidity: 99%
Dew Point: 67°F
Sunrise: 6:56:00 AM
Sunset: 6:40:00 PM

Zip: