Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.200 88.600 88.700 87.200 88.700 86.300 -1.400 10/30/14 1:09 P
Feb '15 86.950 88.050 88.100 86.950 88.250 86.300 -1.100 10/30/14 1:09 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 374'0 375'2 374'6 374'0 381'0 371'4 -1'2 10/30/14 5:40 P
Mar '15 387'0 388'4 388'0 387'0 394'2 384'2 -1'4 10/30/14 5:07 P
May '15 395'6 397'0 397'0 395'6 402'4 393'0 -1'2 10/30/14 5:30 P
Jul '15 402'4 403'4 403'0 402'4 408'2 399'0 -1'0 10/30/14 4:50 P
Sep '15 408'4 409'2 408'6 408'4 413'2 405'2 -0'6 10/30/14 5:15 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 170.500 169.000 169.400 170.500 171.350 169.100 1.500 10/30/14 4:09 P
Dec '14 167.325 166.750 166.925 167.325 168.000 166.100 0.575 10/30/14 4:09 P
Feb '15 167.475 167.375 167.150 167.475 168.500 166.875 0.100 10/30/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1024'2 1043'0 1042'4 1024'2 1053'6 1023'4 -18'6 10/30/14 5:10 P
Jan '15 1029'6 1049'0 1048'4 1029'6 1059'2 1029'0 -19'2 10/30/14 5:43 P
Mar '15 1036'0 1056'0 1056'0 1036'0 1066'2 1035'2 -20'0 10/30/14 4:59 P
May '15 1042'4 1062'6 1062'6 1042'4 1072'4 1041'4 -20'2 10/30/14 5:34 P
Jul '15 1048'2 1069'2 1069'0 1048'2 1078'4 1047'2 -21'0 10/30/14 4:58 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 536'0 538'2 538'2 536'0 545'4 532'4 -2'2 10/30/14 5:33 P
Mar '15 549'0 551'0 553'6 549'0 558'0 544'6 -2'0 10/30/14 4:45 P
May '15 557'0 558'0 557'6 557'0 565'0 552'6 -1'0 10/30/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
Sept
3.07  10/30/2014 12:00:00 AM CST
C4Z
Oct
3.39  10/30/2014 12:00:00 AM CST
C4Z
Nov
3.37  10/30/2014 12:00:00 AM CST
C4Z
Dec
3.62  10/30/2014 12:00:00 AM CST
C4Z
Jan
3.61  10/30/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
Sept
10.49  10/30/2014 12:00:00 AM CST
S4X
Oct
10.34  10/30/2014 12:00:00 AM CST
S4X
Nov
10.35  10/30/2014 12:00:00 AM CST
S4X
Dec
10.59  10/30/2014 12:00:00 AM CST
S4X
Jan
10.58  10/30/2014 12:00:00 AM CST
S5F
May 31, 2015
10.55  10/30/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
Jan
3.7100  10/30/2014 1:30:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
Oct
4.3300  10/30/2014 1:30:00 PM CST
@W4Z
Dec
3.8500  10/30/2014 1:30:00 PM CST
@W4Z
Jan
4.7200  10/30/2014 1:30:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Scattered
Temperature: 58°F
Feels Like: 58°F
Wind Direction: ESE (110°)
Wind Speed: 4.6 MPH
Humidity: 59%
Dew Point: 44°F
Sunrise: 7:24:00 AM
Sunset: 6:01:00 PM

Zip: