Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.725 83.775 83.750 83.725 84.050 83.575 -0.050 5/22/15 1:15 P
Jul '15 83.725 83.850 83.800 83.725 83.800 83.600 -0.125 5/22/15 1:15 P
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 359'6 360'0 361'0 362'4 359'4 -0'2 5/26/15 4:13 A
Sep '15 366'4 366'6 367'2 369'0 366'4 -0'2 5/26/15 4:13 A
Dec '15 377'2 377'6 378'2 380'0 377'2 -0'4 5/26/15 4:13 A
Mar '16 389'0 388'2 389'0 390'4 388'0 0'6 5/26/15 4:13 A
May '16 395'2 395'2 397'4 397'6 395'2 0'0 5/26/15 4:13 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.125 152.375 151.900 152.125 152.675 151.475 -0.250 5/24/15 2:00 P
Aug '15 150.700 150.900 150.600 150.700 151.300 150.025 -0.200 5/24/15 2:00 P
Oct '15 152.600 152.625 152.300 152.600 153.225 151.900 -0.025 5/24/15 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 927'0 924'2 923'6 930'4 923'2 2'6 5/26/15 4:12 A
Aug '15 918'4 916'2 915'6 921'6 915'4 2'2 5/26/15 4:12 A
Sep '15 910'2 907'4 907'0 913'0 907'0 2'6 5/26/15 4:13 A
Nov '15 909'4 907'0 906'0 913'0 906'0 2'4 5/26/15 4:12 A
Jan '16 918'0 914'6 914'0 920'6 913'4 3'2 5/26/15 4:12 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 513'4 515'2 515'2 519'6 512'6 -1'6 5/26/15 4:13 A
Sep '15 521'0 523'0 523'6 527'0 520'4 -2'0 5/26/15 4:13 A
Dec '15 535'0 537'0 537'2 541'0 534'4 -2'0 5/26/15 4:13 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
May
3.54  05/14/2015 2:00:00 PM CST
C5K
Oct/Nov
3.36  05/22/2015 12:00:00 AM CST
C5Z
Dec
3.64  05/22/2015 12:00:00 AM CST
C5Z
Jan
3.70  05/22/2015 12:00:00 AM CST
C6H
 
SOYBEANS  
Delivery Cash Price Futures Month
May
9.36  05/14/2015 2:00:00 PM CST
S5K
Oct/Nov
8.81  05/22/2015 12:00:00 AM CST
S6F
Dec
9.11  05/22/2015 12:00:00 AM CST
S6F
Jan
9.12  05/22/2015 12:00:00 AM CST
S6F
 
WHEAT, SRW  
Delivery Cash Price Futures Month
May
4.7475  05/14/2015 2:00:00 PM CST
@W5K
New
4.8950  05/26/2015 4:12:00 AM CST
@W5N

 
MILO  
No cash bids exist for milo at this time.