Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 105.975 102.975 105.000 105.975 105.975 104.850 3.000 9/19/14 1:09 P
Dec '14 94.850 93.800 94.900 94.850 95.300 94.500 1.050 9/19/14 1:09 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 330'2 331'4 331'0 331'4 330'0 -1'2 9/22/14 5:00 A
Mar '15 342'6 344'2 343'4 344'2 342'4 -1'4 9/22/14 5:00 A
May '15 351'2 353'0 352'0 353'0 351'0 -1'6 9/22/14 5:00 A
Jul '15 358'4 360'0 359'0 359'6 358'0 -1'4 9/22/14 5:00 A
Sep '15 366'0 367'4 367'0 367'0 366'0 -1'4 9/22/14 5:00 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.625 155.600 155.900 155.625 156.325 155.050 0.025 9/22/14 2:14 A
Dec '14 158.700 158.925 159.300 158.700 159.500 158.250 -0.225 9/22/14 3:00 A
Feb '15 160.250 159.375 159.600 160.250 160.600 158.950 0.875 9/21/14 7:04 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 942'2 957'0 953'0 954'6 942'2 -14'6 9/22/14 5:00 A
Jan '15 949'6 965'2 961'4 963'0 949'6 -15'4 9/22/14 5:00 A
Mar '15 956'6 972'6 970'0 970'2 956'0 -16'0 9/22/14 5:00 A
May '15 964'0 979'4 976'2 977'0 963'2 -15'4 9/22/14 5:00 A
Jul '15 969'4 985'4 982'2 983'0 969'4 -16'0 9/22/14 4:59 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 479'0 474'4 476'2 480'6 475'6 4'4 9/22/14 5:00 A
Mar '15 494'2 491'0 491'4 495'0 490'6 3'2 9/22/14 5:00 A
May '15 504'4 502'4 504'2 506'2 501'6 2'0 9/22/14 5:00 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
August
3.27  09/12/2014 2:00:00 PM CST
C4U
FH Sept
2.84  09/12/2014 2:00:00 PM CST
C4U
Sept
2.84  09/12/2014 2:00:00 PM CST
C4U
Oct
2.82  09/12/2014 2:00:00 PM CST
C4U
Nov
2.99  09/19/2014 12:00:00 AM CST
C4Z
Jan
3.22  09/19/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
August
10.19  09/19/2014 12:00:00 AM CST
S4X
FH Sept
9.72  09/19/2014 12:00:00 AM CST
S4X
Sept
9.48  09/19/2014 12:00:00 AM CST
S4X
Oct
9.36  09/19/2014 12:00:00 AM CST
S4X
Nov
9.56  09/19/2014 12:00:00 AM CST
S4X
Jan
9.87  09/19/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
New
2.8525  09/22/2014 4:58:00 AM CST
@C4Z
Jan
2.9675  09/22/2014 4:23:00 AM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
FH Sept
3.3225  09/12/2014 2:00:00 PM CST
@W4U
Sept
3.3225  09/12/2014 2:00:00 PM CST
@W4U
Dec
3.9900  09/22/2014 5:00:00 AM CST
@W4Z
Jan
4.1725  09/22/2014 5:00:00 AM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 55°F
Feels Like: 55°F
Wind Direction: W (280°)
Wind Speed: 6.9 MPH
Humidity: 87%
Dew Point: 51°F
Sunrise: 6:47:00 AM
Sunset: 6:56:00 PM

Zip: