Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 69.425 70.825 71.000 69.425 71.400 69.400 -1.400 1/27/15 1:16 P
Apr '15 72.050 72.650 73.800 72.050 74.100 72.000 -0.600 1/27/15 1:16 P
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 381'2 384'0 383'4 381'2 386'0 380'0 -2'6 1/27/15 2:42 P
May '15 389'6 392'4 392'0 389'6 394'2 388'2 -2'6 1/27/15 2:30 P
Jul '15 397'0 400'0 399'6 397'0 401'4 395'4 -3'0 1/27/15 1:30 P
Sep '15 403'4 406'4 406'0 403'4 407'4 402'0 -3'0 1/27/15 1:30 P
Dec '15 411'2 414'2 413'6 411'2 415'6 410'4 -3'0 1/27/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 152.825 149.825 150.100 152.825 152.825 150.050 3.000 1/27/15 2:43 P
Apr '15 151.000 148.000 148.375 151.000 151.000 148.225 3.000 1/27/15 2:43 P
Jun '15 144.650 142.675 142.725 144.700 145.000 142.550 1.975 1/27/15 2:43 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 973'6 983'4 982'2 973'6 985'4 972'2 -9'6 1/27/15 2:39 P
May '15 981'2 990'2 989'6 981'2 992'4 979'0 -9'0 1/27/15 1:30 P
Jul '15 987'0 996'0 995'0 987'0 998'2 985'2 -9'0 1/27/15 2:32 P
Aug '15 987'2 996'2 993'6 987'2 997'6 985'6 -9'0 1/27/15 1:30 P
Sep '15 973'4 982'6 983'2 973'4 983'6 971'2 -9'2 1/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 519'0 520'4 519'4 519'0 524'2 517'4 -1'4 1/27/15 2:30 P
May '15 523'0 524'2 524'2 523'0 528'0 521'0 -1'2 1/27/15 1:30 P
Jul '15 528'6 529'2 529'2 528'6 533'4 525'6 -0'4 1/27/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
JAN
3.57  01/27/2015 12:00:00 AM CST
C5H
FEB
3.64  01/27/2015 12:00:00 AM CST
C5H
MARCH
3.70  01/27/2015 12:00:00 AM CST
C5H
OCT/NOV15
3.69  01/27/2015 12:00:00 AM CST
C5Z
 
SOYBEANS  
Delivery Cash Price Futures Month
JAN
9.79  01/27/2015 12:00:00 AM CST
S5H
FEB
9.76  01/27/2015 12:00:00 AM CST
S5H
MARCH
9.74  01/27/2015 12:00:00 AM CST
S5H
APRIL
9.72  01/27/2015 12:00:00 AM CST
S5K
OCT/NOV 15
9.29  01/27/2015 12:00:00 AM CST
S5X
 
MILO  
Delivery Cash Price Futures Month
JAN
4.2125  01/27/2015 1:30:00 PM CST
@C5H
FEB
4.1825  01/27/2015 1:30:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
JAN
4.8400  01/27/2015 1:30:00 PM CST
@W5H
FEB
4.8300  01/27/2015 1:30:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Broken
Temperature: 43°F
Feels Like: 37°F
Wind Direction: N (0°)
Wind Speed: 11.5 MPH
Humidity: 62%
Dew Point: 31°F
Sunrise: 7:08:00 AM
Sunset: 5:15:00 PM

Zip: