Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 70.525 71.025 70.525 70.475 -0.500 4/17/15 1:19 P
Jun '15 76.275 76.375 76.200 76.275 76.300 75.825 -0.100 4/17/15 1:19 P
CORN
Last Previous Open Close High Low Change Last Updated
May '15 379'6 376'2 376'2 379'6 380'6 375'0 3'4 4/17/15 3:29 P
Jul '15 386'6 383'2 383'0 386'6 387'4 381'4 3'4 4/17/15 3:59 P
Sep '15 394'0 390'6 390'4 394'0 394'6 389'0 3'2 4/17/15 1:30 P
Dec '15 403'2 400'2 400'2 403'2 404'0 398'4 3'0 4/17/15 1:30 P
Mar '16 413'0 410'4 410'2 413'0 414'2 409'0 2'4 4/17/15 3:41 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 157.800 160.800 160.900 157.800 161.075 157.800 -3.000 4/17/15 4:00 P
Jun '15 149.000 152.000 152.150 149.000 152.350 149.000 -3.000 4/17/15 4:00 P
Aug '15 146.675 149.675 149.750 146.675 150.025 146.675 -3.000 4/17/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 968'6 966'0 965'2 968'6 972'4 963'0 2'6 4/17/15 3:48 P
Jul '15 971'4 969'0 968'2 971'4 975'4 966'2 2'4 4/17/15 3:41 P
Aug '15 968'0 967'0 967'4 968'0 973'2 965'2 1'0 4/17/15 1:30 P
Sep '15 957'6 957'6 958'2 957'6 962'6 956'4 0'0 4/17/15 1:30 P
Nov '15 952'6 952'6 951'0 952'6 957'6 950'4 0'0 4/17/15 2:58 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 494'4 494'4 494'2 494'4 499'6 490'6 0'0 4/17/15 3:19 P
Jul '15 489'2 490'6 490'2 489'2 495'0 487'2 -1'4 4/17/15 3:59 P
Sep '15 497'6 499'2 499'4 497'6 503'2 496'0 -1'4 4/17/15 2:33 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
April
3.74  04/17/2015 12:00:00 AM CST
C5K
May
3.74  04/17/2015 12:00:00 AM CST
C5K
Oct/Nov
3.62  04/17/2015 12:00:00 AM CST
C5Z
Dec
3.86  04/17/2015 12:00:00 AM CST
C5Z
Jan
3.91  04/17/2015 12:00:00 AM CST
C6H
 
SOYBEANS  
Delivery Cash Price Futures Month
April
9.65  04/17/2015 12:00:00 AM CST
S5K
May
9.71  04/17/2015 12:00:00 AM CST
S5K
Oct/Nov
9.22  04/17/2015 12:00:00 AM CST
S5X
Dec
9.42  04/17/2015 12:00:00 AM CST
S6F
Jan
9.50  04/17/2015 12:00:00 AM CST
S6F
 
MILO  
Delivery Cash Price Futures Month
April
4.1975  04/17/2015 1:30:00 PM CST
@C5K
Oct/Nov
2.5825  04/17/2015 1:30:00 PM CST
@C5Z
 
WHEAT, SRW  
Delivery Cash Price Futures Month
April
4.5850  04/17/2015 1:30:00 PM CST
@W5K
May
4.5850  04/17/2015 1:30:00 PM CST
@W5K
New
4.6125  04/17/2015 1:30:00 PM CST
@W5N
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 75°F
Feels Like: 78°F
Wind Direction: SE (130°)
Wind Speed: 9.2 MPH
Humidity: 55%
Dew Point: 58°F
Sunrise: 6:18:00 AM
Sunset: 7:38:00 PM

Zip: