Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 91.325 90.650 91.300 91.325 92.250 91.050 0.675 11/24/14 1:39 P
Feb '15 90.500 90.450 90.850 90.500 91.800 90.500 0.050 11/24/14 1:39 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 367'4 372'6 372'2 367'4 372'6 365'4 -5'2 11/24/14 2:38 P
Mar '15 380'2 385'2 384'6 380'2 385'6 378'2 -5'0 11/24/14 2:45 P
May '15 389'2 394'2 393'2 389'2 394'4 387'2 -5'0 11/24/14 2:47 P
Jul '15 396'2 401'2 400'2 396'2 401'2 394'4 -5'0 11/24/14 2:40 P
Sep '15 402'4 407'4 407'0 402'4 408'0 401'0 -5'0 11/24/14 2:44 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 169.250 170.900 171.175 169.500 171.650 169.025 -1.650 11/24/14 2:53 P
Feb '15 169.775 172.150 172.100 170.025 172.650 169.350 -2.375 11/24/14 2:53 P
Apr '15 168.350 170.425 170.250 168.800 170.925 167.875 -2.075 11/24/14 2:53 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1033'6 1039'0 1036'2 1033'6 1038'6 1026'6 -5'2 11/24/14 2:30 P
Mar '15 1039'6 1046'0 1043'0 1039'6 1045'0 1033'2 -6'2 11/24/14 2:36 P
May '15 1045'6 1052'2 1050'0 1045'6 1050'6 1039'0 -6'4 11/24/14 1:30 P
Jul '15 1049'4 1056'2 1053'2 1049'4 1054'6 1043'0 -6'6 11/24/14 1:30 P
Aug '15 1048'6 1055'6 1047'4 1048'6 1049'0 1044'6 -7'0 11/24/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 542'2 547'2 546'0 542'2 551'2 541'2 -5'0 11/24/14 2:34 P
Mar '15 549'4 553'4 552'4 549'4 557'0 548'4 -4'0 11/24/14 1:30 P
May '15 557'0 560'4 561'0 557'0 564'2 556'2 -3'4 11/24/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
NOV
3.59  11/24/2014 12:00:00 AM CST
C4Z
DEC
3.61  11/24/2014 12:00:00 AM CST
C4Z
JAN
3.60  11/24/2014 12:00:00 AM CST
C5H
FEB
3.63  11/24/2014 12:00:00 AM CST
C5H
MARCH
3.66  11/24/2014 12:00:00 AM CST
C5H
OCT/NOV15
3.51  11/24/2014 12:00:00 AM CST
C5Z
 
SOYBEANS  
Delivery Cash Price Futures Month
NOV
10.46  11/24/2014 12:00:00 AM CST
S5F
DEC
10.47  11/24/2014 12:00:00 AM CST
S5F
JAN
10.45  11/24/2014 12:00:00 AM CST
S5F
FEB
10.41  11/24/2014 12:00:00 AM CST
S5H
MARCH
10.29  11/24/2014 12:00:00 AM CST
S5H
OCT/NOV15
9.54  11/24/2014 12:00:00 AM CST
S5X
 
MILO  
Delivery Cash Price Futures Month
NOV
3.8650  11/24/2014 1:30:00 PM CST
@C4Z
DEC
3.9450  11/24/2014 1:30:00 PM CST
@C4Z
JAN
3.9725  11/24/2014 1:30:00 PM CST
@C5H
FEB
3.8025  11/24/2014 1:30:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
NOV
4.8925  11/24/2014 1:30:00 PM CST
@W4Z
DEC
4.8825  11/24/2014 1:30:00 PM CST
@W4Z
JAN
4.9550  11/24/2014 1:30:00 PM CST
@W5H
FEB
4.8950  11/24/2014 1:30:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Broken
Temperature: 42°F
Feels Like: 34°F
Wind Direction: W (260°)
Wind Speed: 17.3 MPH
Humidity: 62%
Dew Point: 30°F
Sunrise: 6:51:00 AM
Sunset: 4:41:00 PM

Zip: