Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 94.825 95.100 95.300 94.825 95.500 94.550 -0.275 8/19/14 1:12 P
Dec '14 88.625 88.875 89.150 88.625 89.150 88.150 -0.250 8/19/14 1:12 P
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 360'4 362'4 361'4 362'0 359'6 -2'0 8/20/14 3:35 A
Dec '14 370'0 372'2 371'2 372'0 369'4 -2'2 8/20/14 3:35 A
Mar '15 383'2 385'4 384'4 385'0 382'6 -2'2 8/20/14 3:35 A
May '15 391'4 393'4 392'6 392'6 390'4 -2'0 8/20/14 3:35 A
Jul '15 397'4 400'2 399'4 399'4 397'4 -2'6 8/20/14 3:35 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 149.850 150.500 149.975 150.500 149.975 149.600 -0.650 8/20/14 3:35 A
Oct '14 146.200 147.225 146.700 146.775 146.150 -1.025 8/20/14 3:35 A
Dec '14 149.275 150.450 149.750 149.850 149.275 -1.175 8/20/14 3:31 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1118'6 1120'2 1119'2 1125'0 1118'0 -1'4 8/20/14 3:35 A
Nov '14 1047'2 1052'6 1051'6 1055'0 1046'0 -5'4 8/20/14 3:35 A
Jan '15 1055'0 1060'4 1060'0 1062'6 1054'0 -5'4 8/20/14 3:35 A
Mar '15 1062'2 1068'0 1066'6 1069'6 1062'0 -5'6 8/20/14 3:35 A
May '15 1068'0 1073'6 1073'4 1074'0 1067'2 -5'6 8/20/14 3:35 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 545'4 546'0 546'2 548'0 544'2 -0'4 8/20/14 3:34 A
Dec '14 558'0 558'4 559'0 560'4 556'6 -0'4 8/20/14 3:34 A
Mar '15 576'0 577'2 577'2 578'0 575'2 -1'2 8/20/14 3:34 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
FH Aug
3.70  08/19/2014 12:00:00 AM CST
C4U
LH Aug
3.61  08/19/2014 12:00:00 AM CST
C4U
Sept
3.42  08/19/2014 12:00:00 AM CST
C4U
New Crop
3.46  08/19/2014 12:00:00 AM CST
C4Z
Jan
3.70  08/19/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
FH Aug
12.10  08/19/2014 12:00:00 AM CST
S4X
LH Aug
12.08  08/19/2014 12:00:00 AM CST
S4X
New Crop
10.37  08/19/2014 12:00:00 AM CST
S4X
Jan
10.66  08/19/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
Aug
3.7200  08/20/2014 3:37:00 AM CST
@C4Z
New
3.3200  08/20/2014 3:37:00 AM CST
@C4Z
Jan
3.4800  08/20/2014 3:37:00 AM CST
@C4Z
 
WHEAT, SRW  
Delivery Cash Price Futures Month
Aug
4.5650  08/20/2014 3:37:00 AM CST
@W4U
Dec
5.2375  08/20/2014 3:37:00 AM CST
@W4Z
Jan
5.3525  08/20/2014 3:37:00 AM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 72°F
Feels Like: 77°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 100%
Dew Point: 72°F
Sunrise: 6:18:00 AM
Sunset: 7:47:00 PM

Zip: