Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.250 88.725 88.650 90.250 90.300 88.475 1.525 10/24/14 1:07 P
Feb '15 88.875 87.450 87.100 88.875 88.900 87.000 1.425 10/24/14 1:07 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.250 169.050 169.975 168.250 170.100 167.575 -0.800 10/24/14 4:08 P
Dec '14 166.900 169.100 169.725 166.900 169.975 166.500 -2.200 10/24/14 4:08 P
Feb '15 166.550 168.850 169.075 166.550 169.400 166.050 -2.300 10/24/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 3:29 P
Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 3:25 P
May '15 538'6 548'0 548'0 538'6 560'4 538'0 -9'2 10/24/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
Sept
2.86  10/24/2014 12:00:00 AM CST
C4Z
Oct
2.97  10/24/2014 12:00:00 AM CST
C4Z
Nov
3.06  10/24/2014 12:00:00 AM CST
C4Z
Dec
3.36  10/24/2014 12:00:00 AM CST
C4Z
Jan
3.42  10/24/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
Sept
10.02  10/24/2014 12:00:00 AM CST
S4X
Oct
9.72  10/24/2014 12:00:00 AM CST
S4X
Nov
9.74  10/24/2014 12:00:00 AM CST
S4X
Dec
9.96  10/24/2014 12:00:00 AM CST
S4X
Jan
9.94  10/24/2014 12:00:00 AM CST
S5F
May 31, 2015
10.08  10/24/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
Jan
3.5175  10/24/2014 1:30:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
Oct
4.0175  10/24/2014 1:30:00 PM CST
@W4Z
Dec
4.3875  10/24/2014 1:30:00 PM CST
@W4Z
Jan
4.5100  10/24/2014 1:30:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Scattered
Temperature: 54°F
Feels Like: 54°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 99%
Dew Point: 54°F
Sunrise: 7:18:00 AM
Sunset: 6:08:00 PM

Zip: