Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.750 81.900 82.450 81.150 0.025 12/19/14 2:05 P
Apr '15 83.200 83.225 82.750 83.200 83.200 82.750 -0.025 12/19/14 2:05 P
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
Sep '15 428'2 428'4 428'0 428'2 429'2 423'2 -0'2 12/19/14 2:30 P
Dec '15 435'0 434'6 434'0 435'0 435'4 429'0 0'2 12/19/14 3:47 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/19/14 4:12 P
Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/19/14 4:00 P
Apr '15 159.675 158.200 158.200 159.675 160.050 158.075 1.475 12/19/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1055'0 1052'0 1056'2 1043'4 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 632'2 655'2 654'0 632'2 654'4 629'2 -23'0 12/19/14 3:56 P
May '15 635'0 656'6 655'0 635'0 655'0 632'0 -21'6 12/19/14 3:40 P
Jul '15 634'2 654'0 652'0 634'2 652'4 629'0 -19'6 12/19/14 2:35 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
DEC
3.94  12/19/2014 12:00:00 AM CST
C5H
JAN
3.96  12/19/2014 12:00:00 AM CST
C5H
FEB
4.01  12/19/2014 12:00:00 AM CST
C5H
MARCH
4.00  12/19/2014 12:00:00 AM CST
C5H
OCT/NOV15
3.83  12/19/2014 12:00:00 AM CST
C5Z
 
SOYBEANS  
Delivery Cash Price Futures Month
DEC
10.44  12/19/2014 12:00:00 AM CST
S5F
JAN
10.46  12/19/2014 12:00:00 AM CST
S5F
FEB
10.43  12/19/2014 12:00:00 AM CST
S5H
MARCH
10.37  12/19/2014 12:00:00 AM CST
S5H
OCT/NOV 15
9.79  12/19/2014 12:00:00 AM CST
S5X
 
MILO  
Delivery Cash Price Futures Month
DEC
4.4225  12/12/2014 2:00:00 PM CST
@C4Z
JAN
4.3250  12/19/2014 1:30:00 PM CST
@C5H
FEB
4.3250  12/19/2014 1:30:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
DEC
6.0325  12/19/2014 1:30:00 PM CST
@W5H
JAN
6.0325  12/19/2014 1:30:00 PM CST
@W5H
FEB
5.8225  12/19/2014 1:30:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Overcast
Temperature: 34°F
Feels Like: 34°F
Wind Direction: E (90°)
Wind Speed: 1.2 MPH
Humidity: 84%
Dew Point: 30°F
Sunrise: 7:12:00 AM
Sunset: 4:41:00 PM

Zip: