Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.300 89.750 88.700 88.750 88.250 -1.450 10/23/14 9:52 A
Feb '15 87.000 87.850 87.150 87.150 86.800 -0.850 10/23/14 9:52 A
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 357'0 353'0 352'0 357'2 351'0 4'0 10/23/14 9:54 A
Mar '15 370'6 367'0 366'0 371'0 365'0 3'6 10/23/14 9:54 A
May '15 379'2 376'0 374'6 380'0 374'0 3'2 10/23/14 9:54 A
Jul '15 386'6 383'2 382'2 387'2 381'0 3'4 10/23/14 9:54 A
Sep '15 393'6 390'2 388'4 394'4 388'2 3'4 10/23/14 9:54 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 167.825 168.050 168.400 168.850 167.400 -0.225 10/23/14 9:54 A
Dec '14 168.300 168.100 168.400 168.800 167.600 0.200 10/23/14 9:54 A
Feb '15 167.625 167.625 167.600 168.175 167.100 0.000 10/23/14 9:54 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 975'4 962'6 960'6 976'0 956'0 12'6 10/23/14 9:54 A
Jan '15 982'0 969'6 967'6 983'0 963'0 12'2 10/23/14 9:54 A
Mar '15 989'2 977'0 975'0 990'0 970'4 12'2 10/23/14 9:54 A
May '15 996'4 984'6 982'0 997'0 978'6 11'6 10/23/14 9:54 A
Jul '15 1001'6 991'0 988'6 1002'4 985'2 10'6 10/23/14 9:54 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 528'6 522'2 520'2 529'4 519'2 6'4 10/23/14 9:54 A
Mar '15 542'2 536'0 534'6 542'6 533'2 6'2 10/23/14 9:54 A
May '15 549'0 543'6 543'4 550'0 541'2 5'2 10/23/14 9:54 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
Sept
2.86  10/22/2014 12:00:00 AM CST
C4Z
Oct
2.92  10/22/2014 12:00:00 AM CST
C4Z
Nov
3.06  10/22/2014 12:00:00 AM CST
C4Z
Dec
3.31  10/22/2014 12:00:00 AM CST
C4Z
Jan
3.41  10/22/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
Sept
9.88  10/22/2014 12:00:00 AM CST
S4X
Oct
9.59  10/22/2014 12:00:00 AM CST
S4X
Nov
9.58  10/22/2014 12:00:00 AM CST
S4X
Dec
9.83  10/22/2014 12:00:00 AM CST
S4X
Jan
9.81  10/22/2014 12:00:00 AM CST
S5F
May 31, 2015
9.95  10/22/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
Jan
3.5575  10/23/2014 9:54:00 AM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
Oct
4.1200  10/23/2014 9:55:00 AM CST
@W4Z
Dec
4.4600  10/23/2014 9:55:00 AM CST
@W4Z
Jan
4.6225  10/23/2014 9:54:00 AM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 43°F
Feels Like: 43°F
Wind Direction: ESE (120°)
Wind Speed: 1.2 MPH
Humidity: 99%
Dew Point: 42°F
Sunrise: 7:16:00 AM
Sunset: 6:10:00 PM

Zip: