Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 121.025 4/23/14 9:28 A
Jun '14 124.150 123.250 124.000 0.900 4/23/14 9:48 A
CORN
Last Previous Open Close Change Last Updated
May '14 497'2 496'2 495'6 1'0 4/23/14 9:47 A
Jul '14 504'0 502'0 501'6 2'0 4/23/14 9:48 A
Sep '14 501'0 499'0 498'6 2'0 4/23/14 9:48 A
Dec '14 497'6 495'6 495'4 2'0 4/23/14 9:47 A
Mar '15 505'6 503'4 503'4 2'2 4/23/14 9:46 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.350 143.700 143.475 -0.350 4/23/14 9:48 A
Jun '14 134.550 134.975 134.800 -0.425 4/23/14 9:48 A
Aug '14 133.325 133.675 133.400 -0.350 4/23/14 9:48 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1482'0 1479'6 1480'0 2'2 4/23/14 9:47 A
Jul '14 1473'6 1470'6 1472'0 3'0 4/23/14 9:48 A
Aug '14 1403'2 1397'2 1397'4 6'0 4/23/14 9:48 A
Sep '14 1284'6 1278'2 1279'0 6'4 4/23/14 9:48 A
Nov '14 1221'4 1215'4 1215'4 6'0 4/23/14 9:47 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 673'2 673'0 673'0 0'2 4/23/14 9:48 A
Jul '14 679'2 679'4 680'0 -0'2 4/23/14 9:48 A
Sep '14 688'2 689'0 689'0 -0'6 4/23/14 9:48 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
FH April
4.98  04/22/2014 12:00:00 AM CST
C4K
LH April
4.98  04/22/2014 12:00:00 AM CST
C4K
May
4.97  04/22/2014 12:00:00 AM CST
C4K
New Crop
4.62  04/22/2014 12:00:00 AM CST
C4Z
Jan 2015
4.83  04/22/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
FH April
14.83  04/22/2014 12:00:00 AM CST
S4K
LH April
14.83  04/22/2014 12:00:00 AM CST
S4K
May
14.84  04/22/2014 12:00:00 AM CST
S4K
New Crop
11.98  04/22/2014 12:00:00 AM CST
S4X
Jan 2015
12.25  04/22/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
April
4.9125  04/23/2014 9:47:00 AM CST
@C4K
May
4.9125  04/23/2014 9:47:00 AM CST
@C4K
 
WHEAT, SRW  
Delivery Cash Price Futures Month
FH April
6.8325  04/23/2014 9:48:00 AM CST
@W4K
lh April
6.8325  04/23/2014 9:48:00 AM CST
@W4K
May
6.7025  04/23/2014 9:48:00 AM CST
@W4K
New Crop
6.4425  04/23/2014 9:48:00 AM CST
@W4N
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 51.62°F
Feels Like: 51.6°F
Wind Direction: E (80°)
Wind Speed: 10.4 MPH
Humidity: 61%
Dew Point: 38.66°F
Sunrise: 6:11:00 AM
Sunset: 7:43:00 PM

Zip: