Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 375'0 373'0 373'4 375'0 376'0 370'0 2'0 7/28/15 1:30 P
Dec '15 385'4 383'4 383'6 385'4 386'2 380'2 2'0 7/28/15 1:30 P
Mar '16 396'4 394'2 395'0 396'4 397'2 391'2 2'2 7/28/15 1:30 P
May '16 402'4 400'2 401'0 402'4 403'2 397'4 2'2 7/28/15 1:30 P
Jul '16 408'0 405'2 406'0 408'0 408'6 402'6 2'6 7/28/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 145.150 143.025 143.575 145.050 145.725 143.400 2.125 7/28/15 2:27 P
Oct '15 146.950 143.975 144.500 146.800 146.975 144.350 2.975 7/28/15 2:29 P
Dec '15 148.550 146.100 146.200 148.375 148.675 146.200 2.450 7/28/15 2:29 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 974'6 961'2 963'0 974'6 976'6 962'6 13'4 7/28/15 1:30 P
Sep '15 954'0 939'2 941'4 954'0 956'2 941'4 14'6 7/28/15 1:30 P
Nov '15 944'6 933'2 935'4 944'6 948'6 935'0 11'4 7/28/15 1:30 P
Jan '16 950'6 939'4 940'0 950'6 954'4 940'0 11'2 7/28/15 1:30 P
Mar '16 949'4 937'4 939'0 949'4 952'4 939'0 12'0 7/28/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 510'6 502'4 502'4 510'6 512'4 501'6 8'2 7/28/15 1:30 P
Dec '15 520'2 511'6 511'4 520'2 521'4 511'2 8'4 7/28/15 1:30 P
Mar '16 528'2 519'2 519'6 528'2 529'2 519'2 9'0 7/28/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
JULY
3.58  07/28/2015 12:00:00 AM CST
@C5U
Aug
3.50  07/28/2015 12:00:00 AM CST
@C5U
Sept
3.37  07/28/2015 12:00:00 AM CST
@C5U
Oct/Nov
3.45  07/28/2015 12:00:00 AM CST
@C5Z
Dec
3.69  07/28/2015 12:00:00 AM CST
@C5Z
Jan
3.80  07/28/2015 12:00:00 AM CST
@C6H
 
SOYBEANS  
Delivery Cash Price Futures Month
July
9.88  07/28/2015 12:00:00 AM CST
@S5Q
Aug
9.76  07/28/2015 12:00:00 AM CST
@S5X
Sept
9.42  07/28/2015 12:00:00 AM CST
@S5X
Oct/Nov
9.13  07/28/2015 12:00:00 AM CST
@S5X
Dec
9.46  07/28/2015 12:00:00 AM CST
@S6F
Jan
9.48  07/28/2015 12:00:00 AM CST
@S6F
 
MILO  
Delivery Cash Price Futures Month
July
3.6400  07/28/2015 1:19:00 PM CST
@C5U
 
WHEAT, SRW  
Delivery Cash Price Futures Month
NEW
4.1175  07/28/2015 1:19:00 PM CST
@W5U