Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 124.600 127.575 126.150 126.175 124.575 -2.975 7/23/14 10:29 A
Oct '14 111.700 113.450 111.700 111.700 110.450 -1.750 7/23/14 10:28 A
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 358'6 360'2 360'0 361'6 357'4 -1'4 7/23/14 10:40 A
Dec '14 366'6 368'2 368'0 369'6 365'6 -1'4 7/23/14 10:40 A
Mar '15 378'6 380'2 380'2 381'4 377'6 -1'4 7/23/14 10:40 A
May '15 387'0 388'4 388'4 389'6 386'0 -1'4 7/23/14 10:40 A
Jul '15 394'6 396'0 396'2 397'2 393'4 -1'2 7/23/14 10:40 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.550 155.950 156.700 157.575 154.625 -0.400 7/23/14 10:40 A
Oct '14 157.375 157.875 158.250 159.300 156.375 -0.500 7/23/14 10:40 A
Dec '14 157.125 157.925 158.025 159.225 156.475 -0.800 7/23/14 10:40 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1196'0 1184'0 1183'2 1204'6 1181'6 12'0 7/23/14 10:40 A
Sep '14 1094'4 1085'0 1085'0 1101'2 1084'4 9'4 7/23/14 10:39 A
Nov '14 1067'0 1057'6 1057'4 1075'6 1055'0 9'2 7/23/14 10:40 A
Jan '15 1074'4 1065'6 1065'0 1083'2 1063'4 8'6 7/23/14 10:40 A
Mar '15 1082'2 1073'6 1073'4 1091'2 1072'0 8'4 7/23/14 10:40 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 525'2 524'4 524'4 528'6 520'2 0'6 7/23/14 10:40 A
Dec '14 549'0 548'6 548'4 552'4 544'2 0'2 7/23/14 10:40 A
Mar '15 572'4 572'4 570'2 575'0 569'0 0'0 7/23/14 10:40 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
LH July
3.83  07/22/2014 12:00:00 AM CST
C4U
Aug
3.67  07/22/2014 12:00:00 AM CST
C4U
Sept
3.41  07/22/2014 12:00:00 AM CST
C4U
New Crop
3.40  07/22/2014 12:00:00 AM CST
C4Z
Jan 15
3.64  07/22/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
LH July
12.44  07/22/2014 12:00:00 AM CST
S4Q
August
12.00  07/14/2014 2:00:00 PM CST
S4N
New Crop
10.49  07/22/2014 12:00:00 AM CST
S4X
Jan 2015
10.76  07/22/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
July
3.6575  07/23/2014 10:39:00 AM CST
@C4U
Aug
3.4775  07/23/2014 10:39:00 AM CST
@C4U
 
WHEAT, SRW  
Delivery Cash Price Futures Month
LH July
4.6050  07/23/2014 10:39:00 AM CST
@W4U
Aug
4.5675  07/14/2014 2:00:00 PM CST
@W4N
Jan 15
5.3350  07/23/2014 10:28:00 AM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Overcast
Temperature: 82°F
Feels Like: 91°F
Wind Direction: N (0°)
Wind Speed: 9.2 MPH
Humidity: 87%
Dew Point: 78°F
Sunrise: 5:53:00 AM
Sunset: 8:18:00 PM

Zip: