Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.150 90.575 90.000 89.150 90.250 89.150 -1.425 10/20/14 1:18 P
Feb '15 86.400 87.550 86.900 86.400 87.100 86.400 -1.150 10/20/14 1:18 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 348'2 348'2 347'4 350'4 347'0 0'0 10/21/14 5:06 A
Mar '15 362'0 361'6 360'6 364'0 360'4 0'2 10/21/14 5:06 A
May '15 370'6 370'4 369'6 372'4 369'4 0'2 10/21/14 5:06 A
Jul '15 378'0 378'0 376'6 380'0 376'6 0'0 10/21/14 5:07 A
Sep '15 385'4 385'4 385'0 387'0 385'0 0'0 10/21/14 5:08 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 167.375 167.900 167.450 167.850 167.375 -0.525 10/21/14 5:02 A
Dec '14 168.300 168.025 167.825 168.400 167.625 0.275 10/21/14 5:04 A
Feb '15 167.100 166.900 166.700 167.250 166.500 0.200 10/21/14 5:02 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 948'4 944'2 944'0 953'4 942'6 4'2 10/21/14 5:08 A
Jan '15 956'4 952'2 951'4 961'4 950'6 4'2 10/21/14 5:07 A
Mar '15 965'0 960'2 960'0 969'2 958'4 4'6 10/21/14 5:08 A
May '15 974'6 969'0 968'0 978'0 967'6 5'6 10/21/14 5:08 A
Jul '15 981'4 976'0 975'0 985'0 974'6 5'4 10/21/14 5:05 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 516'4 513'4 515'0 517'0 512'2 3'0 10/21/14 5:07 A
Mar '15 529'4 526'2 527'0 530'0 525'4 3'2 10/21/14 5:07 A
May '15 534'2 532'4 533'2 536'4 532'6 1'6 10/21/14 5:04 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
Sept
2.81  10/20/2014 12:00:00 AM CST
C4Z
Oct
2.87  10/20/2014 12:00:00 AM CST
C4Z
Nov
3.04  10/20/2014 12:00:00 AM CST
C4Z
Dec
3.27  10/20/2014 12:00:00 AM CST
C4Z
Jan
3.36  10/20/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
Sept
9.69  10/20/2014 12:00:00 AM CST
S4X
Oct
9.40  10/20/2014 12:00:00 AM CST
S4X
Nov
9.42  10/20/2014 12:00:00 AM CST
S4X
Dec
9.63  10/20/2014 12:00:00 AM CST
S4X
Jan
9.62  10/20/2014 12:00:00 AM CST
S5F
May 31, 2015
9.77  10/20/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
Jan
3.4700  10/21/2014 4:55:00 AM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
Oct
3.8550  10/21/2014 5:04:00 AM CST
@W4Z
Dec
4.3450  10/21/2014 5:04:00 AM CST
@W4Z
Jan
4.5050  10/21/2014 4:58:00 AM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 44°F
Feels Like: 44°F
Wind Direction: WSW (250°)
Wind Speed: 2.3 MPH
Humidity: 97%
Dew Point: 43°F
Sunrise: 7:14:00 AM
Sunset: 6:13:00 PM

Zip: