Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LHF0
Last Previous Open Close High Low Change Last Updated
Jan '20
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 363'6 363'2 362'2 363'6 365'2 359'6 0'4 8/31/15 3:41 P
Dec '15 375'2 375'0 373'4 375'2 377'0 370'4 0'2 8/31/15 3:54 P
Mar '16 386'2 386'4 385'0 386'2 388'0 382'0 -0'2 8/31/15 3:59 P
May '16 392'6 393'0 392'6 392'6 394'4 388'4 -0'2 8/31/15 1:30 P
Jul '16 397'2 397'4 396'2 397'2 399'0 393'4 -0'2 8/31/15 3:59 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 145.500 146.525 146.700 145.500 147.325 144.400 -1.025 8/31/15 4:00 P
Oct '15 143.200 143.975 143.800 143.200 144.550 142.900 -0.775 8/31/15 4:07 P
Dec '15 145.425 146.050 145.800 145.425 146.725 145.075 -0.625 8/31/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 897'4 893'2 894'2 897'4 898'0 880'6 4'2 8/31/15 1:30 P
Nov '15 887'4 885'4 883'6 887'4 888'4 871'0 2'0 8/31/15 3:54 P
Jan '16 892'2 890'6 889'6 892'2 893'2 876'0 1'4 8/31/15 3:37 P
Mar '16 893'6 892'2 891'0 893'6 894'6 877'6 1'4 8/31/15 3:05 P
May '16 896'4 895'0 894'0 896'4 897'2 880'6 1'4 8/31/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 482'4 477'0 477'0 482'4 484'0 470'6 5'4 8/31/15 3:04 P
Dec '15 485'0 483'6 483'2 485'0 486'4 476'4 1'2 8/31/15 3:30 P
Mar '16 490'2 491'6 492'0 490'2 492'6 483'6 -1'4 8/31/15 3:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
FH SEPT
3.45  08/31/2015 12:00:00 AM CST
@C5Z
LH SEPT
3.37  08/31/2015 12:00:00 AM CST
@C5Z
OCT
3.37  08/31/2015 12:00:00 AM CST
@C5Z
Oct/Nov
3.37  08/31/2015 12:00:00 AM CST
@C5Z
Dec
3.60  08/31/2015 12:00:00 AM CST
@C5Z
Jan
3.73  08/31/2015 12:00:00 AM CST
@C6H
 
SOYBEANS  
Delivery Cash Price Futures Month
FH SEPT
8.82  08/31/2015 12:00:00 AM CST
@S5X
LH SEPT
8.70  08/31/2015 12:00:00 AM CST
@S5X
OCT
8.70  08/31/2015 12:00:00 AM CST
@S5X
Oct/Nov
8.70  08/31/2015 12:00:00 AM CST
@S5X
Dec
8.98  08/31/2015 12:00:00 AM CST
@S6F
Jan
8.98  08/31/2015 12:00:00 AM CST
@S6F
 
MILO  
Delivery Cash Price Futures Month
SEPT
3.3575  08/31/2015 1:19:00 PM CST
@C5U
 
WHEAT, SRW  
Delivery Cash Price Futures Month
SEPT
3.6150  08/31/2015 1:19:00 PM CST
@W5U