Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 121.500 121.675 121.000 121.500 -0.175 4/15/14 1:15 P
Jun '14 122.525 122.650 124.400 122.525 -0.125 4/15/14 1:15 P
CORN
Last Previous Open Close Change Last Updated
May '14 503'6 503'6 502'4 0'0 4/16/14 7:45 A
Jul '14 509'4 509'6 508'2 -0'2 4/16/14 7:45 A
Sep '14 505'4 506'2 504'6 -0'6 4/16/14 7:45 A
Dec '14 502'2 503'2 501'6 -1'0 4/16/14 7:45 A
Mar '15 510'0 510'4 509'2 -0'4 4/16/14 7:45 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 145.100 145.275 145.100 -0.175 4/16/14 7:50 A
Jun '14 135.450 135.425 135.550 0.025 4/16/14 7:51 A
Aug '14 133.250 133.400 133.450 -0.150 4/16/14 7:49 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1518'0 1501'2 1500'2 16'6 4/16/14 7:45 A
Jul '14 1505'2 1487'4 1487'0 17'6 4/16/14 7:45 A
Aug '14 1422'6 1409'4 1411'0 13'2 4/16/14 7:45 A
Sep '14 1301'2 1290'4 1291'2 10'6 4/16/14 7:45 A
Nov '14 1236'6 1229'0 1227'6 7'6 4/16/14 7:45 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 705'0 701'6 701'0 3'2 4/16/14 7:45 A
Jul '14 712'4 709'6 708'6 2'6 4/16/14 7:45 A
Sep '14 721'2 718'6 718'0 2'4 4/16/14 7:45 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
FH April
5.04  04/15/2014 12:00:00 AM CST
C4K
LH April
5.04  04/15/2014 12:00:00 AM CST
C4K
May
5.03  04/15/2014 12:00:00 AM CST
C4K
New Crop
4.68  04/15/2014 12:00:00 AM CST
C4Z
Jan 2015
4.89  04/15/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
FH April
15.04  04/15/2014 12:00:00 AM CST
S4K
LH April
15.04  04/15/2014 12:00:00 AM CST
S4K
May
15.04  04/15/2014 12:00:00 AM CST
S4K
New Crop
12.11  04/15/2014 12:00:00 AM CST
S4X
Jan 2015
12.38  04/15/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
April
4.9775  04/16/2014 7:44:00 AM CST
@C4K
May
5.0375  04/16/2014 7:44:00 AM CST
@C4K
 
WHEAT, SRW  
Delivery Cash Price Futures Month
FH April
7.0800  04/16/2014 7:44:00 AM CST
@W4K
lh April
7.0800  04/16/2014 7:44:00 AM CST
@W4K
May
7.0100  04/16/2014 7:44:00 AM CST
@W4K
New Crop
6.7750  04/16/2014 7:44:00 AM CST
@W4N
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 35.42°F
Feels Like: 27.8°F
Wind Direction: SSE (150°)
Wind Speed: 10.4 MPH
Humidity: 69%
Dew Point: 26.24°F
Sunrise: 6:21:00 AM
Sunset: 7:36:00 PM

Zip: