Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.675 67.475 67.950 67.675 68.050 67.300 0.200 3/2/15 1:18 P
May '15 80.300 79.900 80.300 80.250 80.250 0.400 3/2/15 1:18 P
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 378'6 384'4 383'0 378'6 385'4 377'4 -5'6 3/2/15 1:30 P
May '15 388'0 393'2 392'2 388'0 395'0 386'4 -5'2 3/2/15 1:30 P
Jul '15 396'2 401'2 400'0 396'2 403'0 394'6 -5'0 3/2/15 1:30 P
Sep '15 403'4 408'2 407'2 403'4 409'6 402'2 -4'6 3/2/15 1:30 P
Dec '15 413'2 417'4 416'4 413'2 418'6 411'6 -4'2 3/2/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 153.675 151.700 152.175 153.450 153.900 152.100 1.975 3/2/15 2:21 P
Jun '15 145.950 143.850 144.250 145.800 145.950 144.250 2.100 3/2/15 2:21 P
Aug '15 143.725 142.050 142.250 143.675 143.725 142.250 1.675 3/2/15 2:20 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1011'2 1030'6 1029'6 1011'2 1037'2 1008'6 -19'4 3/2/15 1:30 P
May '15 1013'6 1031'6 1030'0 1013'6 1039'0 1011'2 -18'0 3/2/15 1:30 P
Jul '15 1017'6 1034'6 1033'0 1017'6 1042'6 1015'0 -17'0 3/2/15 1:30 P
Aug '15 1015'2 1031'0 1030'0 1015'2 1038'4 1012'0 -15'6 3/2/15 1:30 P
Sep '15 998'2 1012'0 1012'0 998'2 1018'0 995'0 -13'6 3/2/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 508'0 517'4 517'2 508'0 521'2 507'2 -9'4 3/2/15 1:30 P
May '15 500'0 513'0 513'4 500'0 518'6 499'4 -13'0 3/2/15 1:30 P
Jul '15 504'0 516'6 516'4 504'0 522'2 503'2 -12'6 3/2/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
MARCH
3.75  03/02/2015 12:00:00 AM CST
C5H
OCT/NOV15
3.73  03/02/2015 12:00:00 AM CST
C5Z
 
SOYBEANS  
Delivery Cash Price Futures Month
MARCH
10.16  03/02/2015 12:00:00 AM CST
S5H
APRIL
10.12  03/02/2015 12:00:00 AM CST
S5K
OCT/NOV 15
9.50  03/02/2015 12:00:00 AM CST
S5X
 

 
MILO  
No cash bids exist for milo at this time.
 

 
WHEAT, SRW  
No cash bids exist for wheat, srw at this time.
 
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 34°F
Feels Like: 27°F
Wind Direction: ENE (70°)
Wind Speed: 8.1 MPH
Humidity: 55%
Dew Point: 19°F
Sunrise: 6:29:00 AM
Sunset: 5:53:00 PM

Zip: