Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.950 91.325 92.100 90.950 92.150 90.300 -0.375 11/25/14 1:10 P
Feb '15 89.825 90.500 91.200 89.825 91.200 89.350 -0.675 11/25/14 1:10 P
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 374'6 374'2 374'0 374'2 375'6 373'6 0'4 11/25/14 10:45 P
Mar '15 387'6 387'2 387'0 387'2 388'6 386'4 0'4 11/25/14 10:45 P
May '15 396'4 395'6 395'6 395'6 397'2 395'0 0'6 11/25/14 10:45 P
Jul '15 403'4 403'0 403'0 403'0 404'2 402'4 0'4 11/25/14 10:45 P
Sep '15 408'6 408'6 409'4 408'6 409'6 408'6 0'0 11/25/14 10:45 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.150 169.500 169.450 170.150 170.400 169.150 0.650 11/25/14 4:09 P
Feb '15 171.025 170.025 170.000 171.025 171.250 169.525 1.000 11/25/14 4:09 P
Apr '15 169.100 168.800 168.600 169.100 169.400 167.950 0.300 11/25/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1048'6 1051'0 1049'2 1051'0 1051'0 1046'4 -2'2 11/25/14 10:45 P
Mar '15 1053'2 1056'2 1054'4 1056'2 1056'2 1051'4 -3'0 11/25/14 10:45 P
May '15 1059'4 1061'2 1058'4 1061'2 1061'4 1057'2 -1'6 11/25/14 10:45 P
Jul '15 1063'0 1065'2 1064'0 1065'2 1065'0 1061'0 -2'2 11/25/14 10:45 P
Aug '15 1061'4 1064'0 1061'4 1064'0 1061'4 1061'4 -2'4 11/25/14 10:45 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 553'4 551'4 551'2 551'4 554'6 550'6 2'0 11/25/14 10:42 P
Mar '15 560'0 557'6 558'4 557'6 561'4 557'6 2'2 11/25/14 10:42 P
May '15 566'6 564'6 564'6 564'6 567'4 564'6 2'0 11/25/14 10:43 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
NOV
3.71  11/25/2014 12:00:00 AM CST
C4Z
DEC
3.72  11/25/2014 12:00:00 AM CST
C4Z
JAN
3.74  11/25/2014 12:00:00 AM CST
C5H
FEB
3.76  11/25/2014 12:00:00 AM CST
C5H
MARCH
3.75  11/25/2014 12:00:00 AM CST
C5H
OCT/NOV15
3.57  11/25/2014 12:00:00 AM CST
C5Z
 
SOYBEANS  
Delivery Cash Price Futures Month
NOV
10.69  11/25/2014 12:00:00 AM CST
S5F
DEC
10.69  11/25/2014 12:00:00 AM CST
S5F
JAN
10.67  11/25/2014 12:00:00 AM CST
S5F
FEB
10.61  11/25/2014 12:00:00 AM CST
S5H
MARCH
10.49  11/25/2014 12:00:00 AM CST
S5H
OCT/NOV15
9.71  11/25/2014 12:00:00 AM CST
S5X
 
MILO  
Delivery Cash Price Futures Month
NOV
3.9475  11/25/2014 10:37:00 PM CST
@C4Z
DEC
4.0175  11/25/2014 10:37:00 PM CST
@C4Z
JAN
4.0475  11/25/2014 10:41:00 PM CST
@C5H
FEB
3.8775  11/25/2014 10:41:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
NOV
5.0850  11/25/2014 10:39:00 PM CST
@W4Z
DEC
4.9950  11/25/2014 10:39:00 PM CST
@W4Z
JAN
5.0700  11/25/2014 10:35:00 PM CST
@W5H
FEB
5.2300  11/25/2014 10:35:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Clear
Temperature: 28°F
Feels Like: 28°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 92%
Dew Point: 26°F
Sunrise: 6:53:00 AM
Sunset: 4:40:00 PM

Zip: