Main Office

P.O. Box 489
Belleville, IL 62222-0489

Ph: (618)233-1248 or (618)233-1279

email: mailus@stclairfs.com
​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
 
DTN Futures
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 97.350 98.125 98.475 97.050 2.650 8/29/14 1:21 P
Dec '14 92.000 90.375 91.700 92.000 92.800 91.250 1.625 8/29/14 1:21 P
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'0 361'6 360'0 359'0 361'6 356'0 -2'6 9/1/14 9:00 A
Dec '14 364'6 369'2 368'0 364'6 369'0 362'4 -4'4 9/1/14 1:22 P
Mar '15 377'6 382'2 380'4 377'6 381'6 375'4 -4'4 9/1/14 9:22 A
May '15 386'0 390'4 389'0 386'0 390'0 383'6 -4'4 9/1/14 1:19 P
Jul '15 392'6 397'0 395'2 392'6 396'4 390'4 -4'2 9/1/14 10:10 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 9/1/14 10:56 A
Dec '14 153.950 152.700 152.475 153.950 154.100 152.150 1.250 9/1/14 10:20 A
Feb '15 154.600 153.775 153.725 154.600 154.875 153.050 0.825 8/31/14 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1089'4 1073'6 1070'2 1089'4 1095'6 1070'2 15'6 8/31/14 2:00 P
Nov '14 1024'2 1028'6 1028'6 1024'2 1034'0 1021'0 -4'4 9/1/14 10:25 A
Jan '15 1032'4 1036'4 1036'2 1032'4 1041'0 1029'0 -4'0 9/1/14 5:55 A
Mar '15 1040'4 1043'6 1043'4 1040'4 1048'4 1036'6 -3'2 8/31/14 2:00 P
May '15 1046'2 1050'2 1050'0 1046'2 1054'2 1042'4 -4'0 9/1/14 3:26 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 550'2 556'4 555'0 550'2 562'2 546'0 -6'2 8/31/14 2:00 P
Dec '14 563'4 571'6 570'0 563'4 578'6 561'2 -8'2 9/1/14 10:00 A
Mar '15 582'4 591'2 589'0 582'4 597'4 580'4 -8'6 9/1/14 10:10 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
View Cash Bids 100X400.jpg
St. Clair Service Company Cash Bids
CORN  
Delivery Cash Price Futures Month
August
3.47  08/29/2014 12:00:00 AM CST
C4U
FH Sept
3.38  08/29/2014 12:00:00 AM CST
C4U
Sept
3.30  08/29/2014 12:00:00 AM CST
C4U
Oct
3.35  08/29/2014 12:00:00 AM CST
C4U
Nov
3.48  08/29/2014 12:00:00 AM CST
C4Z
Jan
3.64  08/29/2014 12:00:00 AM CST
C5H
 
SOYBEANS  
Delivery Cash Price Futures Month
August
10.86  08/29/2014 12:00:00 AM CST
S4X
FH Sept
10.41  08/29/2014 12:00:00 AM CST
S4X
Sept
10.25  08/29/2014 12:00:00 AM CST
S4X
Oct
10.08  08/29/2014 12:00:00 AM CST
S4X
Nov
10.25  08/29/2014 12:00:00 AM CST
S4X
Jan
10.47  08/29/2014 12:00:00 AM CST
S5F
 
MILO  
Delivery Cash Price Futures Month
New
3.2475  08/29/2014 1:30:00 PM CST
@C4Z
Jan
3.3275  08/29/2014 1:30:00 PM CST
@C5H
 
WHEAT, SRW  
Delivery Cash Price Futures Month
FH Sept
4.5025  08/29/2014 1:30:00 PM CST
@W4U
Sept
4.4525  08/29/2014 1:30:00 PM CST
@W4U
Dec
5.1450  08/29/2014 1:30:00 PM CST
@W4Z
Jan
5.3450  08/29/2014 1:30:00 PM CST
@W5H
DTN Current Weather

BELLEVILLE, IL
Scattered
Temperature: 80°F
Feels Like: 83°F
Wind Direction: N (-279°)
Wind Speed: 6.9 MPH
Humidity: 66%
Dew Point: 67°F
Sunrise: 6:28:00 AM
Sunset: 7:29:00 PM

Zip: